NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19600.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19600000 | 2024-05-28 4:02PM EDT | 2024-05-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240530C19600000 | 2024-05-23 9:32AM EDT | 2024-05-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531C19600000 | 2024-05-28 3:09PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240603C19600000 | 2024-05-23 11:08AM EDT | 2024-06-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240604C19600000 | 2024-05-28 10:10AM EDT | 2024-06-04 | 1.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240606C19600000 | 2024-05-16 3:50PM EDT | 2024-06-06 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607C19600000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240610C19600000 | 2024-05-10 9:33AM EDT | 2024-06-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19600000 | 2024-05-24 2:52PM EDT | 2024-06-14 | 27.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240618C19600000 | 2024-05-24 12:12PM EDT | 2024-06-18 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C19600000 | 2024-05-21 4:00PM EDT | 2024-06-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240624C19600000 | 2024-05-22 3:59PM EDT | 2024-06-24 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240628C19600000 | 2024-05-28 3:09PM EDT | 2024-06-28 | 64.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240705C19600000 | 2024-05-21 3:55PM EDT | 2024-07-05 | 94.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240719C19600000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 150.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NDX240816C19600000 | 2024-05-28 1:19PM EDT | 2024-08-16 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920C19600000 | 2024-05-23 11:17AM EDT | 2024-09-20 | 439.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240930C19600000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 328.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241018C19600000 | 2024-03-22 2:01PM EDT | 2024-10-18 | 708.90 | 227.00 | 237.30 | 0.00 | - | 4 | 5 | 10.90% |
| NDX241220C19600000 | 2024-05-23 11:55AM EDT | 2024-12-20 | 887.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX250117C19600000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 556.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX250321C19600000 | 2024-05-22 11:27AM EDT | 2025-03-21 | 1,191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP250331C19600000 | 2024-04-03 3:46PM EDT | 2025-03-31 | 1,150.80 | 867.80 | 898.60 | 0.00 | - | 1 | 1 | 17.48% |
| NDX250620C19600000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 1,249.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P19600000 | 2024-05-28 1:28PM EDT | 2024-05-29 | 739.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P19600000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 994.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018P19600000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,582.60 | 1,535.10 | 1,551.10 | 0.00 | - | 2 | 2 | 23.96% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19600000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 1,589.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX261218P19600000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 2,070.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.